币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4562
-2.67%
≈ ￥3.0109
(-$0.01)
更新于 2026-11-14 21:05:02
24H 最高$0.477
24H 最低$0.4507
今日开盘$0.4687
24H 成交量$159.58万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.87万 | $399.41万 | -5.13% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.77万 | — | -6.13% |
| 70 |
NIGHTMidnight
|
$0.04809 | $0.04888 | $0.04419 | $469.74万 | $7.55亿 | 8.43% |
| 117 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $167.24万 | — | -6.18% |
| 213 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.05万 | $1.86亿 | -2.36% |
| 309 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.19万 | $2,082.69万 | -5.54% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 390 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.09万 | $297.89万 | -3.11% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 314 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.67万 | $2,336.21万 | -8.90% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.61% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 486 |
ANIMEAnimecoin
|
$0.002152 | $0.002315 | $0.002149 | $15.94万 | $1,251.05万 | -5.32% |
| 29 |
SOPHSophon
|
$0.00257 | $0.00261 | $0.00156 | $1,629.51万 | $392.77万 | 49.42% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 10 |
NEARNear Protocol
|
$3.312 | $3.64 | $3.29 | $7,902.93万 | $46.06亿 | -6.26% |
| 222 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.90万 | $2,255.57万 | -10.19% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 240 |
MANTRAMANTRA
|
$0.0025 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.72% |