The Graph
GRT · 美元计价
$0.01975
1.75%
≈ ￥0.13035
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01941
24H 成交量$36.91万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.85万 | $456.63万 | -1.29% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.23万 | — | 0.51% |
| 98 |
NIGHTMidnight
|
$0.04225 | $0.04318 | $0.03959 | $210.56万 | $7.10亿 | 6.10% |
| 120 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $153.72万 | — | 3.18% |
| 51 |
RUNETHORChain
|
$0.622 | $0.665 | $0.537 | $679.36万 | $2.15亿 | 11.87% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 615 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $9.80万 | $301.68万 | 3.25% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 298 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.04万 | $2,588.83万 | 2.18% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.32万 | $2,993.44万 | -1.44% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.56万 | $1,469.96万 | 2.44% |
| 162 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $93.39万 | $310.06万 | -2.65% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,870.04万 | $50.14亿 | -1.19% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.04万 | $2,416.81万 | 7.92% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 308 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.72万 | $1,592.37万 | -4.19% |
相关站点
共 40 个
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
Midnight _加密货币行情
Sui _BTC行情
Quant _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _数字货币市值
Artificial _比特币
波场 _比特币行情
Aptos _数字货币市值
KORUB _加密货币行情
First Digital _以太坊ETH价格
Midnight _加密货币行情
以太坊 _BTC行情
Celo _以太坊ETH价格
EUR _币种排行
Internet _数字货币市值
Tether Gold _加密货币行情
Midnight _BTC行情
World Liberty _币种排行
Aster _数字货币市值
Celo _BTC行情
Cosmos Hub _加密货币行情
Ripple USD _加密货币行情
Celestia _比特币
Arbitrum _加密货币行情
Haedal _数字货币市值
Cosmos Hub _比特币
Ondo _比特币行情
Sui _以太坊ETH价格
达世币 _比特币行情
Celo _加密货币行情
Filecoin _币种排行
RWUSD _数字货币市值
Official Trump _BTC行情
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Pepe _BTC行情
Injective _以太坊ETH价格