0x协议
ZRX · 美元计价
$0.0966
2.66%
≈ ￥0.63756
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0941
24H 成交量$7.42万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.93万 | $2,443.61万 | -2.98% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.19% |
| 133 |
PORTALPortal
|
$0.01341 | $0.0151 | $0.01251 | $130.61万 | $301.68万 | 6.34% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.22万 | $2.16亿 | 1.80% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 393 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.39万 | $2,993.44万 | -0.72% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 332 |
REDRedStone
|
$0.1418 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.57% |
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 301 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.97万 | $1,592.37万 | -3.00% |
相关站点
共 40 个
TQQQB _币种排行
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _币种排行
USD1 _数字货币市值
波场 _比特币
Morpho _比特币行情
POL _数字货币市值
Hashflow _以太坊ETH价格
Caldera _比特币
波场 _数字货币市值
World Liberty _比特币行情
EUR _比特币
SNXXB _币种排行
Pudgy Penguins _数字货币市值
United Stables _币种排行
Pepe _数字货币市值
POL _加密货币行情
Ondo _比特币
Hyperliquid _数字货币市值
Chainlink _BTC行情
Hashflow _币种排行
Celo _BTC行情
Near Protocol _BTC行情
Saga _比特币
牛来 _比特币行情
1000CAT _比特币行情
Uniswap _加密货币行情
Injective _比特币
MegaETH _以太坊ETH价格
Initia _加密货币行情
Worldcoin _币种排行
Holo _数字货币市值
AMDB _数字货币市值
Plasma _数字货币市值
BEB _数字货币市值
MegaETH _比特币行情
1000CAT _加密货币行情
Haedal _BTC行情
Huma Finance _比特币