大零币
ZEC · 美元计价
$1206.9
4.39%
≈ ￥7965.54
($50.79)
更新于 2026-11-04 09:05:02
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1156.11
24H 成交量$1.54亿
流通市值$206.82亿
24H 涨跌额($50.79)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.55万 | $456.63万 | -1.09% |
| 596 |
WDCBWDCB
|
$341.01 | $360.00 | $337.31 | $11.33万 | — | -0.22% |
| 96 |
NIGHTMidnight
|
$0.04114 | $0.04318 | $0.03979 | $217.69万 | $7.10亿 | 1.18% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $138.19万 | — | 1.16% |
| 37 |
RUNETHORChain
|
$0.624 | $0.665 | $0.545 | $1,097.52万 | $2.15亿 | 12.43% |
| 269 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $51.09万 | $2,443.61万 | -4.24% |
| 537 |
QKCQuarkChain
|
$0.00238 | $0.002537 | $0.002235 | $15.20万 | $1,669.62万 | 5.26% |
| 125 |
PORTALPortal
|
$0.01308 | $0.0151 | $0.01251 | $147.85万 | $301.68万 | 3.56% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.54万 | $2.16亿 | -0.82% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 436 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00672 | $24.01万 | $2,993.44万 | -1.75% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | -0.64% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 340 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 3.46% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 299 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $44.84万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
AMDB _加密货币行情
Ripple USD _币种排行
以太坊 _加密货币行情
Midnight _加密货币行情
Nillion _以太坊ETH价格
Haedal _加密货币行情
World Liberty _币种排行
Celo _以太坊ETH价格
狗币 _比特币行情
Gitcoin _币种排行
AAPLB _比特币
AAPLB _加密货币行情
Ondo _币种排行
Ethena USDe _币种排行
Aster _比特币
KORUB _加密货币行情
EUR _加密货币行情
Caldera _比特币行情
First Digital _加密货币行情
MarsCoin _比特币
大零币 _BTC行情
Cosmos Hub _BTC行情
POL _以太坊ETH价格
艾达币 _加密货币行情
United Stables _比特币行情
BEB _数字货币市值
RWUSD _数字货币市值
瑞波币 _币种排行
KORUB _比特币行情
USDC _BTC行情
Vanar Chain _比特币
狗币 _比特币行情
RWUSD _以太坊ETH价格
Aptos _比特币行情
Bittensor _币种排行
Avalanche _BTC行情
Ethena USDe _BTC行情
Uniswap _BTC行情
Solana _币种排行
以太坊 _数字货币市值