VSTB
VSTB · 美元计价
$140.07
3.05%
≈ ￥924.462
($4.14)
更新于 2026-11-04 05:30:01
24H 最高$142.23
24H 最低$134.36
今日开盘$135.93
24H 成交量$4.80万
流通市值—
24H 涨跌额($4.14)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.20万 | $456.63万 | -0.43% |
| 596 |
WDCBWDCB
|
$351.22 | $360.00 | $337.31 | $10.97万 | — | 3.18% |
| 98 |
NIGHTMidnight
|
$0.04232 | $0.04318 | $0.03979 | $196.22万 | $7.10亿 | 5.56% |
| 125 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $144.56万 | — | 4.90% |
| 41 |
RUNETHORChain
|
$0.637 | $0.665 | $0.541 | $882.18万 | $2.15亿 | 17.53% |
| 260 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $53.15万 | $2,443.61万 | -3.56% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
AMDB _比特币行情
Near Protocol _BTC行情
Initia _BTC行情
Avalanche _比特币
MegaETH _比特币
Internet _数字货币市值
Aptos _比特币
Aave _BTC行情
比特现金 _数字货币市值
Holo _数字货币市值
比特币
Chainlink _以太坊ETH价格
Near Protocol _币种排行
币安币 _加密货币行情
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
Official Trump _加密货币行情
比特现金 _BTC行情
Artificial _加密货币行情
World Liberty _比特币行情
MegaETH _数字货币市值
艾达币 _数字货币市值
LayerZero _币种排行
莱特币 _以太坊ETH价格
币安币 _币种排行
NFPrompt _数字货币市值
恒星币 _币种排行
AAPLB _币种排行
Bubblemaps _比特币
Ripple USD _比特币
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Injective _比特币行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _比特币
Uniswap _比特币行情
Near Protocol _比特币行情
Midnight _加密货币行情
1000CAT _比特币