唯链
VET · 美元计价
$0.005617
-0.36%
≈ ￥0.037072
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.005722
24H 最低$0.005535
今日开盘$0.005637
24H 成交量$43.40万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.49万 | $456.63万 | -1.08% |
| 595 |
WDCBWDCB
|
$345.17 | $360.00 | $337.31 | $11.06万 | — | 1.44% |
| 97 |
NIGHTMidnight
|
$0.04198 | $0.04318 | $0.03979 | $203.39万 | $7.10亿 | 2.74% |
| 131 |
BMNRBBMNRB
|
$20.2 | $20.78 | $19.45 | $138.43万 | — | 2.43% |
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,089.79万 | $2.15亿 | 10.82% |
| 265 |
GGravity
|
$0.00318 | $0.00334 | $0.00317 | $51.73万 | $2,443.61万 | -4.51% |
| 593 |
QKCQuarkChain
|
$0.002449 | $0.002537 | $0.002235 | $11.24万 | $1,669.62万 | 7.27% |
| 126 |
PORTALPortal
|
$0.01324 | $0.0151 | $0.01251 | $144.84万 | $301.68万 | 4.50% |
| 348 |
GRTThe Graph
|
$0.01941 | $0.01996 | $0.01919 | $36.77万 | $2.16亿 | -0.72% |
| 306 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.30万 | $2,588.83万 | -0.43% |
| 410 |
SAHARASahara AI
|
$0.00677 | $0.007 | $0.00672 | $27.79万 | $2,993.44万 | -3.15% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 576 |
ANIMEAnimecoin
|
$0.002643 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | -1.23% |
| 158 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $92.41万 | $310.06万 | -4.03% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 329 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $39.13万 | $7,884.98万 | 1.24% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,411.19万 | $50.14亿 | -2.36% |
| 219 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00512 | $66.35万 | $2,416.81万 | 3.21% |
| 463 |
SYNSynapse
|
$0.15177 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.17% |
| 296 |
MANTRAMANTRA
|
$0.00315 | $0.00336 | $0.00313 | $44.50万 | $1,592.37万 | -5.97% |
相关站点
共 40 个
Ondo _BTC行情
1000CAT _数字货币市值
Cosmos Hub _加密货币行情
应用链 _比特币
Gitcoin _比特币行情
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _数字货币市值
Haedal _币种排行
Pump.fun _以太坊ETH价格
INTWB _币种排行
Holo _数字货币市值
Initia _以太坊ETH价格
Gram _比特币行情
Pepe _比特币行情
Filecoin _比特币
QQQB _加密货币行情
Ondo _比特币
Bittensor _比特币
Huma Finance _币种排行
狗币 _数字货币市值
USDC _比特币行情
Midnight _数字货币市值
Ripple USD _币种排行
币安币 _比特币
NBISB _比特币行情
BEAMX _加密货币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
牛来 _BTC行情
Blur _比特币
狗币 _比特币行情
应用链 _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值