UVXYB
UVXYB · 美元计价
$18.93
-2.42%
≈ ￥124.938
(-$0.47)
更新于 2026-11-04 06:30:02
24H 最高$20.15
24H 最低$18.75
今日开盘$19.4
24H 成交量$5.15万
流通市值—
24H 涨跌额(-$0.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 126 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $142.21万 | — | 4.90% |
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
| 262 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $51.74万 | $2,443.61万 | -2.99% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.91% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.21万 | $301.68万 | 6.88% |
| 353 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.92% |
| 318 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $40.28万 | $2,588.83万 | 2.35% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.29% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.11万 | $310.06万 | -4.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.30万 | $7,884.98万 | 2.77% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $7,372.27万 | $50.14亿 | -1.06% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 463 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.95% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.76万 | $1,592.37万 | -4.49% |
相关站点
共 40 个
Morpho _BTC行情
Hashflow _数字货币市值
Avalanche _比特币行情
应用链 _以太坊ETH价格
Celestia _比特币行情
NBISB _加密货币行情
Hedera _数字货币市值
Blur _币种排行
Bittensor _BTC行情
United Stables _数字货币市值
波场 _比特币行情
POL _比特币
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Initia _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _币种排行
比特现金 _数字货币市值
THORChain _比特币
Haedal _比特币行情
Haedal _数字货币市值
艾达币 _币种排行
Saga _以太坊ETH价格
比特币
Tether Gold _比特币
Morpho _BTC行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
AMDB _以太坊ETH价格
Celo _BTC行情
Celestia _币种排行
Haedal _BTC行情
KORUB _BTC行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Aerodrome _加密货币行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
应用链 _比特币