xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.73万 | $456.63万 | -1.09% |
| 598 |
WDCBWDCB
|
$344.51 | $360.00 | $337.31 | $11.18万 | — | 1.64% |
| 96 |
NIGHTMidnight
|
$0.04124 | $0.04318 | $0.03979 | $216.19万 | $7.10亿 | 1.05% |
| 132 |
BMNRBBMNRB
|
$20.05 | $20.78 | $19.45 | $136.41万 | — | 1.83% |
| 37 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,090.05万 | $2.15亿 | 12.55% |
| 264 |
GGravity
|
$0.00318 | $0.00333 | $0.00315 | $52.18万 | $2,443.61万 | -4.51% |
| 565 |
QKCQuarkChain
|
$0.002366 | $0.002537 | $0.002235 | $13.10万 | $1,669.62万 | 4.28% |
| 125 |
PORTALPortal
|
$0.01315 | $0.0151 | $0.01251 | $146.87万 | $301.68万 | 4.04% |
| 341 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | -0.87% |
| 305 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | -0.43% |
| 411 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00672 | $27.77万 | $2,993.44万 | -2.60% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.16万 | $1,469.96万 | -0.71% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 331 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.15万 | $7,884.98万 | 2.20% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.41万 | $2,416.81万 | 3.22% |
| 465 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.09% |
| 298 |
MANTRAMANTRA
|
$0.00316 | $0.00335 | $0.00312 | $44.78万 | $1,592.37万 | -5.67% |
相关站点
共 40 个
以太坊 _BTC行情
Saga _数字货币市值
Gitcoin _数字货币市值
Morpho _币种排行
比特币
Celestia _比特币行情
Haedal _以太坊ETH价格
Ripple USD _币种排行
以太坊 _以太坊ETH价格
BEB _比特币
1000CAT _BTC行情
United Stables _数字货币市值
KORUB _币种排行
币安币 _以太坊ETH价格
Ethena _加密货币行情
Cosmos Hub _比特币行情
Celestia _比特币
恒星币 _以太坊ETH价格
AMDB _数字货币市值
Starknet _以太坊ETH价格
World Liberty _比特币行情
Injective _币种排行
QQQB _币种排行
Holo _BTC行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _数字货币市值
波场 _加密货币行情
Injective _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nillion _数字货币市值
Celo _数字货币市值
Solana _加密货币行情
莱特币 _数字货币市值
Starknet _比特币行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _币种排行