Theta Network
THETA · 美元计价
$0.1524
1.33%
≈ ￥1.0058
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1504
24H 成交量$18.10万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.87万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.91万 | — | 2.94% |
| 98 |
NIGHTMidnight
|
$0.04258 | $0.04318 | $0.03979 | $197.20万 | $7.10亿 | 5.47% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.39万 | — | 4.47% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $950.89万 | $2.15亿 | 15.69% |
| 261 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.25万 | $2,443.61万 | -3.56% |
| 679 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 130 |
PORTALPortal
|
$0.0134 | $0.0151 | $0.01251 | $135.67万 | $301.68万 | 5.85% |
| 349 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.12万 | $2.16亿 | 0.77% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.39万 | $2,993.44万 | -1.72% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 336 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.21万 | $7,884.98万 | 3.13% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $7,369.63万 | $50.14亿 | -1.08% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.74万 | $2,416.81万 | 5.14% |
| 462 |
SYNSynapse
|
$0.15397 | $0.15566 | $0.1484 | $20.67万 | $3,377.65万 | 1.84% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.78% |
相关站点
共 40 个
TQQQB _比特币
SOXSB _比特币行情
牛来 _比特币行情
Huma Finance _数字货币市值
World Liberty _加密货币行情
Caldera _加密货币行情
BEAMX _比特币
Pump.fun _币种排行
MarsCoin _BTC行情
MarsCoin _数字货币市值
NFPrompt _加密货币行情
Midnight _以太坊ETH价格
Morpho _比特币行情
Caldera _数字货币市值
Tether Gold _币种排行
EUR _BTC行情
EUR _BTC行情
以太坊 _BTC行情
KORUB _比特币
Pump.fun _数字货币市值
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
BFUSD _比特币行情
Starknet _比特币行情
Quant _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Initia _数字货币市值
EUR _比特币
艾达币 _数字货币市值
Solana _比特币
Vanar Chain _比特币行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
Aave _数字货币市值
1000CAT _币种排行
MarsCoin _加密货币行情
Aave _币种排行
TONToken _BTC行情