SSV Network
SSV · 美元计价
$2.306
2.31%
≈ ￥15.2196
($0.05)
更新于 2026-11-04 07:10:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.254
24H 成交量$9.46万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.00% |
| 599 |
WDCBWDCB
|
$352.77 | $360.00 | $337.31 | $10.72万 | — | 3.32% |
| 98 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03979 | $196.05万 | $7.10亿 | 5.67% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.16万 | — | 4.68% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $998.40万 | $2.15亿 | 15.48% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.69万 | $2,443.61万 | -3.26% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.01% |
| 128 |
PORTALPortal
|
$0.01356 | $0.0151 | $0.01251 | $140.09万 | $301.68万 | 7.36% |
| 354 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $34.30万 | $2.16亿 | 0.87% |
| 304 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.41万 | $2,588.83万 | 1.89% |
| 405 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.95万 | $2,993.44万 | -1.29% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $11.85万 | $1,469.96万 | 0.86% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.35万 | $310.06万 | -4.61% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 334 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.77% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,324.85万 | $50.14亿 | -0.62% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.11万 | $2,416.81万 | 4.93% |
| 459 |
SYNSynapse
|
$0.15658 | $0.15687 | $0.1484 | $20.87万 | $3,377.65万 | 3.19% |
| 298 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.49万 | $1,592.37万 | -3.88% |
相关站点
共 40 个
USDC _比特币
Quant _比特币行情
EUR _BTC行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Celestia _加密货币行情
Morpho _比特币
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Injective _BTC行情
Bittensor _比特币
INTWB _比特币行情
莱特币 _比特币
BEB _BTC行情
Haedal _比特币
Chainlink _数字货币市值
瑞波币 _比特币行情
Official Trump _数字货币市值
Holo _比特币行情
Haedal _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
Huma Finance _BTC行情
Bittensor _BTC行情
1000CAT _比特币行情
比特现金 _币种排行
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _比特币行情
LayerZero _币种排行
World Liberty _比特币行情
Celestia _加密货币行情
LayerZero _数字货币市值
Bittensor _比特币
Hedera _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _数字货币市值
Bubblemaps _比特币
INTWB _比特币行情
艾达币 _币种排行