Orca
ORCA · 美元计价
$1.43
1.42%
≈ ￥9.438
($0.02)
更新于 2026-11-04 05:00:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.41
24H 成交量$41.53万
流通市值$8,668.54万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 257 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.60万 | $2,443.61万 | -4.44% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.07万 | $1,669.62万 | 2.46% |
| 139 |
PORTALPortal
|
$0.01366 | $0.0151 | $0.01251 | $120.46万 | $301.68万 | 8.67% |
| 345 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.70万 | $2.16亿 | 1.65% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 392 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.53万 | $2,993.44万 | -1.72% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 325 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.17万 | $7,884.98万 | 4.17% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 446 |
SYNSynapse
|
$0.15422 | $0.15566 | $0.1484 | $22.10万 | $3,377.65万 | 2.36% |
| 301 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.01万 | $1,592.37万 | -4.20% |
相关站点
共 40 个
Plasma _数字货币市值
Midnight _以太坊ETH价格
Gitcoin _数字货币市值
Solana _以太坊ETH价格
Huma Finance _比特币行情
KORUB _以太坊ETH价格
BEAMX _BTC行情
Cosmos Hub _币种排行
Injective _BTC行情
TQQQB _加密货币行情
Huma Finance _数字货币市值
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _比特币
Aave _以太坊ETH价格
Caldera _币种排行
Starknet _比特币
USD1 _以太坊ETH价格
Holo _币种排行
莱特币 _BTC行情
Ethena USDe _BTC行情
Chainlink _币种排行
Uniswap _加密货币行情
Acet _比特币行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Chainlink _以太坊ETH价格
Midnight _加密货币行情
AAPLB _数字货币市值
应用链 _比特币
Bittensor _比特币
POL _币种排行
Sui _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _BTC行情
AAPLB _比特币
Artificial _币种排行
KORUB _BTC行情