Lumia
LUMIA · 美元计价
$0.0803
-1.11%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0812
24H 成交量$44.50万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.09万 | $456.63万 | -1.52% |
| 560 |
WDCBWDCB
|
$335.54 | $360.00 | $334.75 | $13.88万 | — | -1.88% |
| 99 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $211.93万 | $7.10亿 | 0.32% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.30万 | — | 0.41% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,154.21万 | $2.15亿 | 13.02% |
| 285 |
GGravity
|
$0.00315 | $0.00331 | $0.00314 | $48.08万 | $2,443.61万 | -3.96% |
| 485 |
QKCQuarkChain
|
$0.002418 | $0.002537 | $0.002235 | $19.32万 | $1,669.62万 | 6.66% |
| 124 |
PORTALPortal
|
$0.01293 | $0.0151 | $0.01251 | $151.61万 | $301.68万 | 2.29% |
| 346 |
GRTThe Graph
|
$0.01933 | $0.01996 | $0.01919 | $37.34万 | $2.16亿 | -0.21% |
| 307 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $43.86万 | $2,588.83万 | -0.14% |
| 479 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00669 | $19.84万 | $2,993.44万 | -0.59% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | -0.46% |
| 168 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $88.30万 | $310.06万 | 1.38% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 341 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $38.00万 | $7,884.98万 | 2.13% |
| 8 |
NEARNear Protocol
|
$3.734 | $3.94 | $3.69 | $8,087.43万 | $50.14亿 | -2.81% |
| 218 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.69万 | $2,416.81万 | 4.61% |
| 464 |
SYNSynapse
|
$0.15146 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 0.75% |
| 295 |
MANTRAMANTRA
|
$0.00312 | $0.00331 | $0.00312 | $46.18万 | $1,592.37万 | -5.74% |
相关站点
共 40 个
Starknet _币种排行
Hyperliquid _加密货币行情
BFUSD _BTC行情
Aave _加密货币行情
AAPLB _币种排行
Ethena _以太坊ETH价格
BEAMX _BTC行情
Midnight _BTC行情
Aster _比特币
First Digital _币种排行
Bittensor _以太坊ETH价格
KORUB _BTC行情
Worldcoin _数字货币市值
Aerodrome _比特币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
Ethena USDe _比特币
USDC _BTC行情
Nillion _比特币行情
应用链 _BTC行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
Holo _加密货币行情
Quant _BTC行情
EUR _比特币
Bittensor _数字货币市值
Midnight _币种排行
Celo _以太坊ETH价格
Sui _币种排行
莱特币 _加密货币行情
Plasma _BTC行情
Celestia _比特币
狗币 _数字货币市值
莱特币 _数字货币市值
Plasma _数字货币市值
Caldera _比特币
NBISB _BTC行情