Livepeer
LPT · 美元计价
$1.354
-0.88%
≈ ￥8.9364
(-$0.01)
更新于 2026-11-04 09:20:01
24H 最高$1.39
24H 最低$1.35
今日开盘$1.366
24H 成交量$16.39万
流通市值$6,860.98万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 593 |
WDCBWDCB
|
$339.91 | $360.00 | $337.31 | $11.56万 | — | -0.93% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $220.19万 | $7.10亿 | 1.65% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $137.72万 | — | 0.86% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,101.75万 | $2.15亿 | 11.61% |
| 274 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $50.24万 | $2,443.61万 | -3.94% |
| 518 |
QKCQuarkChain
|
$0.002404 | $0.002537 | $0.002235 | $16.48万 | $1,669.62万 | 5.30% |
| 125 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $148.94万 | $301.68万 | 2.61% |
| 346 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $42.64万 | $2,588.83万 | -1.29% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $23.79万 | $2,993.44万 | -2.04% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.27% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -2.04% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 339 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.00万 | $7,884.98万 | 3.09% |
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.98万 | $2,416.81万 | 3.43% |
| 468 |
SYNSynapse
|
$0.15193 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.50% |
| 298 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.31万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
Near Protocol _币种排行
比特现金 _币种排行
United Stables _以太坊ETH价格
SNXXB _币种排行
Injective _比特币
AAPLB _比特币
QQQB _比特币
Hashflow _比特币
AAPLB _比特币行情
Hedera _比特币行情
Pump.fun _数字货币市值
Caldera _加密货币行情
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _比特币行情
MegaETH _比特币行情
艾达币 _比特币
USD1 _比特币行情
Arbitrum _比特币行情
TQQQB _比特币
Gram _BTC行情
莱特币 _数字货币市值
Celo _比特币行情
Gram _数字货币市值
LayerZero _比特币
Huma Finance _币种排行
Ethena _币种排行
Artificial _比特币
Pepe _比特币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Quant _币种排行
Solana _币种排行
NBISB _以太坊ETH价格