KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -1.07% |
| 590 |
WDCBWDCB
|
$350 | $360.00 | $337.12 | $11.20万 | — | 3.69% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.28万 | $7.10亿 | 6.05% |
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.42万 | — | 5.11% |
| 44 |
RUNETHORChain
|
$0.649 | $0.665 | $0.537 | $829.86万 | $2.15亿 | 18.65% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.66万 | $2,443.61万 | -3.86% |
| 679 |
QKCQuarkChain
|
$0.002306 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 0.00% |
| 140 |
PORTALPortal
|
$0.01357 | $0.0151 | $0.01251 | $116.23万 | $301.68万 | 7.96% |
| 352 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $34.82万 | $2.16亿 | 1.76% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.25万 | $2,588.83万 | 2.79% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.54万 | $2,993.44万 | -1.30% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $13.45万 | $1,469.96万 | 2.17% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.94万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 325 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.74万 | $7,884.98万 | 4.24% |
| 8 |
NEARNear Protocol
|
$3.848 | $3.94 | $3.74 | $7,525.12万 | $50.14亿 | -0.70% |
| 223 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.68万 | $2,416.81万 | 7.35% |
| 442 |
SYNSynapse
|
$0.15473 | $0.15566 | $0.1484 | $22.81万 | $3,377.65万 | 3.07% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.95万 | $1,592.37万 | -3.61% |
相关站点
共 40 个
BEAMX _BTC行情
Ethena USDe _比特币行情
POL _比特币行情
Chainlink _比特币
United Stables _币种排行
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币行情
Haedal _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
BEB _加密货币行情
Saga _比特币行情
Midnight _比特币行情
Hyperliquid _比特币
Ondo _BTC行情
Huma Finance _加密货币行情
Avalanche _比特币行情
Pepe _币种排行
Saga _币种排行
MarsCoin _比特币
Aster _比特币
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
POL _数字货币市值
比特现金 _比特币
莱特币 _数字货币市值
BEAMX _比特币行情
Ondo _比特币
Celo _数字货币市值
TQQQB _比特币行情
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
Holo _BTC行情
波场 _BTC行情
USDC _比特币
Caldera _比特币行情
Injective _数字货币市值
THORChain _加密货币行情