Kava
KAVA · 美元计价
$0.06853
1.05%
≈ ￥0.452298
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0687
24H 最低$0.0676
今日开盘$0.06782
24H 成交量$39.78万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $880.48万 | $2.15亿 | 17.95% |
| 257 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.56% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.63% |
| 136 |
PORTALPortal
|
$0.01332 | $0.0151 | $0.01251 | $127.80万 | $301.68万 | 5.80% |
| 346 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $36.07万 | $2.16亿 | 1.75% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 391 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.69万 | $2,993.44万 | -1.01% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 330 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 4.15% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 222 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $64.71万 | $2,416.81万 | 7.32% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
| 301 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.07万 | $1,592.37万 | -3.31% |
相关站点
共 40 个
BEB _加密货币行情
USD1 _BTC行情
Hedera _比特币
BFUSD _比特币行情
Starknet _BTC行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _数字货币市值
Hedera _比特币行情
Solana _比特币行情
Injective _BTC行情
波场 _加密货币行情
Aave _加密货币行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _币种排行
瑞波币 _加密货币行情
BFUSD _比特币
Saga _币种排行
MegaETH _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币行情
Hashflow _比特币行情
EUR _BTC行情
BEB _比特币
Pudgy Penguins _数字货币市值
Solana _BTC行情
RWUSD _加密货币行情
INTWB _比特币
Hyperliquid _BTC行情
NBISB _币种排行
1000CAT _币种排行
Filecoin _比特币
Plasma _加密货币行情
Huma Finance _比特币行情
SNXXB _BTC行情
比特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值