Filecoin
FIL · 美元计价
$0.8521
-2.04%
≈ ￥5.6239
(-$0.02)
更新于 2026-11-04 09:00:03
24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8698
24H 成交量$390.72万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.31万 | $456.63万 | -0.44% |
| 598 |
WDCBWDCB
|
$346.26 | $360.00 | $337.31 | $11.17万 | — | 1.95% |
| 96 |
NIGHTMidnight
|
$0.04151 | $0.04318 | $0.03979 | $217.27万 | $7.10亿 | 2.12% |
| 132 |
BMNRBBMNRB
|
$20.2 | $20.78 | $19.45 | $135.55万 | — | 2.69% |
| 37 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $1,092.30万 | $2.15亿 | 13.49% |
| 265 |
GGravity
|
$0.0032 | $0.00331 | $0.00315 | $52.12万 | $2,443.61万 | -2.74% |
| 550 |
QKCQuarkChain
|
$0.002372 | $0.002537 | $0.002235 | $14.02万 | $1,669.62万 | 4.96% |
| 125 |
PORTALPortal
|
$0.01324 | $0.0151 | $0.01251 | $147.26万 | $301.68万 | 5.08% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 0.10% |
| 307 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.71万 | $2,588.83万 | 0.29% |
| 434 |
SAHARASahara AI
|
$0.00681 | $0.00696 | $0.00672 | $24.23万 | $2,993.44万 | -0.58% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.31万 | $1,469.96万 | 0.11% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.07万 | $310.06万 | -2.70% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 339 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.97万 | $7,884.98万 | 3.83% |
| 8 |
NEARNear Protocol
|
$3.835 | $3.94 | $3.74 | $7,555.95万 | $50.14亿 | -0.70% |
| 218 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $67.68万 | $2,416.81万 | 3.99% |
| 469 |
SYNSynapse
|
$0.1531 | $0.15776 | $0.1484 | $20.58万 | $3,377.65万 | 1.13% |
| 298 |
MANTRAMANTRA
|
$0.00318 | $0.00334 | $0.00312 | $44.77万 | $1,592.37万 | -4.51% |
相关站点
共 40 个
MarsCoin _比特币行情
Bittensor _比特币行情
Ethena USDe _以太坊ETH价格
莱特币 _加密货币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Nillion _币种排行
Chainlink _比特币
比特现金 _以太坊ETH价格
比特币 _BTC行情
Gram _比特币行情
1000CAT _数字货币市值
First Digital _比特币行情
Gitcoin _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
Aave _数字货币市值
Official Trump _加密货币行情
1000CAT _BTC行情
Pump.fun _比特币
Gram _比特币行情
TONToken _BTC行情
Uniswap _以太坊ETH价格
MegaETH _BTC行情
KORUB _数字货币市值
Uniswap _BTC行情
艾达币 _比特币
PAX Gold _以太坊ETH价格
POL _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
狗币 _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
Uniswap _比特币
POL _数字货币市值
瑞波币 _比特币