Falcon Finance
FF · 美元计价
$0.08723
-0.95%
≈ ￥0.575718
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.08881
24H 最低$0.0868
今日开盘$0.08807
24H 成交量$39.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.78万 | $7.10亿 | 2.06% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.31万 | — | 1.52% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 279 |
GGravity
|
$0.00318 | $0.00331 | $0.00315 | $49.39万 | $2,443.61万 | -2.45% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.79万 | $1,669.62万 | 7.77% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
| 346 |
GRTThe Graph
|
$0.01945 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | 0.52% |
| 312 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.86万 | $2,588.83万 | 1.01% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
ANIMEAnimecoin
|
$0.002646 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.30% |
| 166 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00142 | $89.82万 | $310.06万 | 4.17% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 344 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 3.47% |
| 8 |
NEARNear Protocol
|
$3.779 | $3.94 | $3.74 | $7,778.42万 | $50.14亿 | -1.18% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 464 |
SYNSynapse
|
$0.15345 | $0.15776 | $0.1484 | $21.10万 | $3,377.65万 | 2.33% |
| 294 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.34万 | $1,592.37万 | -4.82% |
相关站点
共 40 个
Vanar Chain _比特币行情
Starknet _加密货币行情
瑞波币 _币种排行
Worldcoin _数字货币市值
Caldera _比特币
KORUB _加密货币行情
Caldera _比特币行情
RWUSD _币种排行
Ripple USD _数字货币市值
BEB _BTC行情
Gram _数字货币市值
MegaETH _比特币
Caldera _BTC行情
Holo _比特币行情
Holo _BTC行情
Sui _比特币行情
World Liberty _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _比特币
Filecoin _BTC行情
牛来 _比特币行情
Uniswap _比特币
1000CAT _比特币行情
Ethena USDe _币种排行
Gitcoin _币种排行
Ondo _数字货币市值
Cosmos Hub _数字货币市值
First Digital _以太坊ETH价格
Quant _加密货币行情
Cosmos Hub _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Morpho _比特币
USDC _数字货币市值
Holo _加密货币行情
Solana _加密货币行情
INTWB _币种排行
PAX Gold _币种排行