MultiversX
EGLD · 美元计价
$3.371
1.51%
≈ ￥22.2486
($0.05)
更新于 2026-11-04 09:10:03
24H 最高$3.45
24H 最低$3.28
今日开盘$3.321
24H 成交量$17.32万
流通市值$1.06亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.61万 | $456.63万 | -0.87% |
| 593 |
WDCBWDCB
|
$341.06 | $360.00 | $337.31 | $11.46万 | — | -0.37% |
| 98 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $218.37万 | $7.10亿 | 1.93% |
| 131 |
BMNRBBMNRB
|
$20.02 | $20.78 | $19.45 | $138.96万 | — | 1.32% |
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,098.23万 | $2.15亿 | 12.61% |
| 269 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $51.26万 | $2,443.61万 | -3.65% |
| 526 |
QKCQuarkChain
|
$0.002406 | $0.002537 | $0.002235 | $16.19万 | $1,669.62万 | 6.09% |
| 125 |
PORTALPortal
|
$0.01304 | $0.0151 | $0.01251 | $148.41万 | $301.68万 | 3.49% |
| 342 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.82% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $24.03万 | $2,993.44万 | -2.04% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.38万 | $1,469.96万 | -0.60% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 340 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $37.94万 | $7,884.98万 | 3.46% |
| 8 |
NEARNear Protocol
|
$3.782 | $3.94 | $3.74 | $7,698.77万 | $50.14亿 | -2.02% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.93万 | $2,416.81万 | 3.82% |
| 468 |
SYNSynapse
|
$0.15202 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.52% |
| 299 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $44.88万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
Nillion _数字货币市值
Filecoin _数字货币市值
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
Solana _比特币
Quant _数字货币市值
Huma Finance _币种排行
Gram _币种排行
Starknet _BTC行情
Pepe _比特币
Artificial _BTC行情
Celo _币种排行
Gitcoin _比特币行情
恒星币 _数字货币市值
United Stables _币种排行
莱特币 _BTC行情
Solana _加密货币行情
THORChain _比特币行情
恒星币 _加密货币行情
AAPLB _数字货币市值
比特现金 _币种排行
Chainlink _数字货币市值
Nillion _币种排行
以太坊 _加密货币行情
Vanar Chain _BTC行情
AMDB _BTC行情
Haedal _比特币行情
莱特币 _数字货币市值
RWUSD _数字货币市值
Gitcoin _BTC行情
Cosmos Hub _币种排行
POL _比特币
Official Trump _加密货币行情
Filecoin _数字货币市值
Chainlink _BTC行情
Ethena USDe _加密货币行情
USDC _比特币
Initia _币种排行
Tether Gold _比特币行情
Official Trump _比特币行情