Curve DAO Token
CRV · 美元计价
$0.2569
-2.47%
≈ ￥1.6955
(-$0.01)
更新于 2026-11-04 09:30:02
24H 最高$0.2666
24H 最低$0.2528
今日开盘$0.2634
24H 成交量$155.85万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 584 |
WDCBWDCB
|
$338 | $360.00 | $337.31 | $12.22万 | — | -1.44% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,102.32万 | $2.15亿 | 12.79% |
| 274 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $50.43万 | $2,443.61万 | -3.35% |
| 518 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $16.68万 | $1,669.62万 | 5.26% |
| 123 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $149.44万 | $301.68万 | 2.92% |
| 347 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 313 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $42.56万 | $2,588.83万 | -0.72% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.00672 | $24.05万 | $2,993.44万 | -2.04% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.50万 | $310.06万 | -0.68% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 340 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.99万 | $7,884.98万 | 2.57% |
| 8 |
NEARNear Protocol
|
$3.775 | $3.94 | $3.74 | $7,797.06万 | $50.14亿 | -2.68% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.43% |
| 465 |
SYNSynapse
|
$0.15242 | $0.15776 | $0.1484 | $20.99万 | $3,377.65万 | 1.16% |
| 298 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.49万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
EUR _BTC行情
QQQB _数字货币市值
Aerodrome _BTC行情
莱特币 _BTC行情
POL _比特币行情
以太坊 _BTC行情
Midnight _加密货币行情
Near Protocol _数字货币市值
Sui _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _比特币行情
波场 _加密货币行情
波场 _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _比特币行情
Saga _比特币行情
Bubblemaps _BTC行情
BFUSD _BTC行情
Ondo _比特币行情
Hashflow _BTC行情
LayerZero _数字货币市值
Avalanche _币种排行
Pump.fun _BTC行情
BEB _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _加密货币行情
Midnight _币种排行
First Digital _BTC行情
Hashflow _比特币行情
应用链 _币种排行
Sui _比特币
THORChain _比特币
Hedera _币种排行
Official Trump _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _比特币行情