Cookie
COOKIE · 美元计价
$0.00831
4.01%
≈ ￥0.054846
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00799
24H 成交量$4.61万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 98 |
NIGHTMidnight
|
$0.04292 | $0.04318 | $0.03979 | $195.90万 | $7.10亿 | 5.95% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.19万 | — | 4.57% |
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 266 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.73万 | $2,443.61万 | -3.26% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 1.97% |
| 128 |
PORTALPortal
|
$0.01359 | $0.0151 | $0.01251 | $140.08万 | $301.68万 | 7.52% |
| 354 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.23% |
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.01% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $11.73万 | $1,469.96万 | 0.86% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 336 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.08万 | $7,884.98万 | 2.92% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 221 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.96万 | $2,416.81万 | 5.70% |
| 452 |
SYNSynapse
|
$0.15647 | $0.15776 | $0.1484 | $21.35万 | $3,377.65万 | 3.37% |
| 300 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.24万 | $1,592.37万 | -4.18% |
相关站点
共 40 个
MarsCoin _比特币行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
比特现金 _比特币行情
Vanar Chain _比特币
EUR _BTC行情
Initia _数字货币市值
Uniswap _数字货币市值
牛来 _数字货币市值
Morpho _以太坊ETH价格
Ondo _比特币
United Stables _加密货币行情
Blur _比特币行情
波场 _数字货币市值
Ethena USDe _比特币
Vanar Chain _币种排行
United Stables _比特币行情
Hedera _加密货币行情
Quant _比特币行情
Quant _比特币
PAX Gold _加密货币行情
LayerZero _比特币
Filecoin _数字货币市值
First Digital _BTC行情
AMDB _加密货币行情
MarsCoin _币种排行
Hedera _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _币种排行
Injective _币种排行
Initia _比特币
Ripple USD _比特币行情
Aave _比特币行情
Gitcoin _BTC行情
Caldera _比特币行情
Vanar Chain _BTC行情
SNXXB _比特币行情
Pepe _数字货币市值
EUR _BTC行情
Quant _以太坊ETH价格