BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 10:50:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.05万 | $456.63万 | -1.74% |
| 558 |
WDCBWDCB
|
$335.92 | $360.00 | $334.75 | $13.91万 | — | -1.64% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $211.40万 | $7.10亿 | 0.51% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.11万 | — | 0.56% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,154.68万 | $2.15亿 | 13.79% |
| 284 |
GGravity
|
$0.00314 | $0.00331 | $0.00312 | $48.16万 | $2,443.61万 | -3.39% |
| 482 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $19.35万 | $1,669.62万 | 5.68% |
| 124 |
PORTALPortal
|
$0.01294 | $0.0151 | $0.01251 | $151.89万 | $301.68万 | 2.29% |
| 355 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 0.31% |
| 303 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.46万 | $2,588.83万 | 0.00% |
| 483 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.35万 | $2,993.44万 | -1.03% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
ANIMEAnimecoin
|
$0.002626 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.11% |
| 169 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.02万 | $310.06万 | 2.78% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 341 |
REDRedStone
|
$0.1389 | $0.1421 | $0.1336 | $37.91万 | $7,884.98万 | 2.51% |
| 8 |
NEARNear Protocol
|
$3.742 | $3.94 | $3.69 | $8,053.10万 | $50.14亿 | -1.91% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.81万 | $2,416.81万 | 4.03% |
| 457 |
SYNSynapse
|
$0.15061 | $0.15776 | $0.1484 | $21.63万 | $3,377.65万 | 0.56% |
| 295 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00312 | $46.17万 | $1,592.37万 | -4.86% |
相关站点
共 40 个
币安币 _BTC行情
United Stables _比特币
TQQQB _比特币
NFPrompt _比特币
Caldera _比特币行情
Aerodrome _币种排行
USDC _数字货币市值
Ondo _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
大零币 _数字货币市值
1000CAT _数字货币市值
BFUSD _数字货币市值
恒星币 _币种排行
Aave _比特币
TQQQB _加密货币行情
Ethena _BTC行情
艾达币 _币种排行
POL _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币
Official Trump _币种排行
QQQB _数字货币市值
Gitcoin _比特币
TQQQB _比特币
TQQQB _比特币
以太坊 _以太坊ETH价格
Celo _比特币
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Starknet _比特币
Sui _比特币行情
Bubblemaps _加密货币行情
狗币 _BTC行情
TONToken _数字货币市值
恒星币 _数字货币市值