币安币
BNB · 美元计价
$701.24
0.30%
≈ ￥4628.18
($2.06)
更新于 2026-11-04 07:20:01
24H 最高$703.30
24H 最低$691.66
今日开盘$699.18
24H 成交量$6,269.39万
流通市值$915.81亿
24H 涨跌额($2.06)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.43% |
| 598 |
WDCBWDCB
|
$353.29 | $360.00 | $337.31 | $10.70万 | — | 2.99% |
| 98 |
NIGHTMidnight
|
$0.0429 | $0.04318 | $0.03979 | $196.82万 | $7.10亿 | 6.11% |
| 126 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $141.65万 | — | 4.52% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,033.60万 | $2.15亿 | 15.97% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.55万 | $2,443.61万 | -2.68% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 127 |
PORTALPortal
|
$0.01359 | $0.0151 | $0.01251 | $140.17万 | $301.68万 | 7.86% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 307 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.00万 | $2,588.83万 | 1.60% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.01% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.23万 | $310.06万 | -4.61% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 301 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.25万 | $1,592.37万 | -4.18% |
相关站点
共 40 个
Initia _数字货币市值
以太坊 _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
波场 _数字货币市值
SOXSB _比特币
Bubblemaps _加密货币行情
BEB _比特币行情
波场 _比特币
QQQB _比特币
Celo _BTC行情
BEAMX _BTC行情
Ripple USD _比特币行情
Initia _BTC行情
Blur _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _币种排行
波场 _数字货币市值
艾达币 _比特币
1000CAT _币种排行
币安币 _加密货币行情
Saga _比特币行情
Ethena _币种排行
SOXSB _比特币
Holo _以太坊ETH价格
Pump.fun _比特币
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _比特币行情
瑞波币 _币种排行
1000CAT _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Uniswap _比特币
Cosmos Hub _加密货币行情
恒星币 _比特币行情
Holo _以太坊ETH价格