BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-04 08:30:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.52万 | $456.63万 | -1.08% |
| 595 |
WDCBWDCB
|
$344.23 | $360.00 | $337.31 | $11.10万 | — | 1.11% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.79万 | $2.15亿 | 10.80% |
| 263 |
GGravity
|
$0.00318 | $0.00334 | $0.00317 | $52.51万 | $2,443.61万 | -4.51% |
| 586 |
QKCQuarkChain
|
$0.00246 | $0.002537 | $0.002235 | $11.73万 | $1,669.62万 | 8.04% |
| 127 |
PORTALPortal
|
$0.01328 | $0.0151 | $0.01251 | $145.02万 | $301.68万 | 4.82% |
| 347 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $36.87万 | $2.16亿 | -0.77% |
| 307 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.38万 | $2,588.83万 | -0.14% |
| 410 |
SAHARASahara AI
|
$0.00677 | $0.007 | $0.00672 | $27.84万 | $2,993.44万 | -3.01% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.12万 | $310.06万 | -4.70% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 329 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $39.25万 | $7,884.98万 | 1.97% |
| 8 |
NEARNear Protocol
|
$3.814 | $3.94 | $3.74 | $7,448.39万 | $50.14亿 | -1.78% |
| 219 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $66.42万 | $2,416.81万 | 3.40% |
| 464 |
SYNSynapse
|
$0.15212 | $0.15776 | $0.1484 | $20.79万 | $3,377.65万 | 0.28% |
| 296 |
MANTRAMANTRA
|
$0.00316 | $0.00336 | $0.00313 | $44.50万 | $1,592.37万 | -5.67% |
相关站点
共 40 个
Official Trump _加密货币行情
BFUSD _数字货币市值
狗币 _比特币行情
POL _数字货币市值
KORUB _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
Ethena _比特币行情
Uniswap _比特币
THORChain _比特币行情
AAPLB _比特币
Midnight _以太坊ETH价格
恒星币 _BTC行情
BEAMX _比特币
Caldera _以太坊ETH价格
Quant _BTC行情
MegaETH _以太坊ETH价格
SNXXB _BTC行情
BEB _BTC行情
Huma Finance _数字货币市值
THORChain _币种排行
QQQB _BTC行情
USD1 _以太坊ETH价格
QQQB _币种排行
Saga _比特币
LayerZero _比特币行情
Artificial _加密货币行情
Injective _比特币行情
Filecoin _币种排行
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
INTWB _币种排行
Aave _加密货币行情
NBISB _币种排行
Starknet _BTC行情
TQQQB _BTC行情
瑞波币 _加密货币行情
THORChain _币种排行
应用链 _加密货币行情