Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 10:50:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.05万 | $456.63万 | -1.74% |
| 558 |
WDCBWDCB
|
$335.92 | $360.00 | $334.75 | $13.91万 | — | -1.64% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $211.40万 | $7.10亿 | 0.51% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.11万 | — | 0.56% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,154.68万 | $2.15亿 | 13.79% |
| 284 |
GGravity
|
$0.00314 | $0.00331 | $0.00312 | $48.16万 | $2,443.61万 | -3.39% |
| 482 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $19.35万 | $1,669.62万 | 5.68% |
| 124 |
PORTALPortal
|
$0.01294 | $0.0151 | $0.01251 | $151.89万 | $301.68万 | 2.29% |
| 355 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 0.31% |
| 303 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.46万 | $2,588.83万 | 0.00% |
| 483 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.35万 | $2,993.44万 | -1.03% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
ANIMEAnimecoin
|
$0.002626 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.11% |
| 169 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.02万 | $310.06万 | 2.78% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 341 |
REDRedStone
|
$0.1389 | $0.1421 | $0.1336 | $37.91万 | $7,884.98万 | 2.51% |
| 8 |
NEARNear Protocol
|
$3.742 | $3.94 | $3.69 | $8,053.10万 | $50.14亿 | -1.91% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.81万 | $2,416.81万 | 4.03% |
| 457 |
SYNSynapse
|
$0.15061 | $0.15776 | $0.1484 | $21.63万 | $3,377.65万 | 0.56% |
| 295 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00312 | $46.17万 | $1,592.37万 | -4.86% |
相关站点
共 40 个
比特币 _数字货币市值
EUR _比特币
1000CAT _币种排行
Gitcoin _加密货币行情
Gitcoin _币种排行
Worldcoin _数字货币市值
Vanar Chain _币种排行
Injective _加密货币行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _比特币
MegaETH _比特币
Starknet _BTC行情
USD1 _以太坊ETH价格
Celo _数字货币市值
Aptos _比特币
Hyperliquid _币种排行
Hashflow _币种排行
恒星币 _BTC行情
牛来 _数字货币市值
EUR _比特币行情
Artificial _比特币行情
NBISB _数字货币市值
AMDB _BTC行情
Midnight _比特币行情
Cosmos Hub _数字货币市值
Saga _BTC行情
Bittensor _数字货币市值
MegaETH _加密货币行情
Bittensor _币种排行
USD1 _BTC行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Hedera _比特币行情
Tether Gold _比特币
Filecoin _比特币
莱特币 _比特币行情
艾达币 _BTC行情
牛来 _BTC行情