Ark
ARK · 美元计价
$0.1642
-0.06%
≈ ￥1.0837
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1643
24H 成交量$32.90万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.20万 | $456.63万 | -0.43% |
| 596 |
WDCBWDCB
|
$351.22 | $360.00 | $337.31 | $10.97万 | — | 3.18% |
| 98 |
NIGHTMidnight
|
$0.04232 | $0.04318 | $0.03979 | $196.22万 | $7.10亿 | 5.56% |
| 125 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $144.56万 | — | 4.90% |
| 41 |
RUNETHORChain
|
$0.637 | $0.665 | $0.541 | $882.18万 | $2.15亿 | 17.53% |
| 260 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $53.15万 | $2,443.61万 | -3.56% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
艾达币 _加密货币行情
Ondo _比特币
Hashflow _数字货币市值
比特币 _加密货币行情
SOXSB _以太坊ETH价格
Holo _比特币
LayerZero _币种排行
BFUSD _比特币
MegaETH _加密货币行情
牛来 _币种排行
Huma Finance _币种排行
Aptos _BTC行情
Celo _BTC行情
United Stables _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币行情
Avalanche _币种排行
AMDB _比特币行情
BEAMX _BTC行情
Cosmos Hub _BTC行情
Initia _BTC行情
Celo _数字货币市值
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币行情
Worldcoin _比特币行情
Ethena _加密货币行情
比特现金 _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _加密货币行情
Morpho _加密货币行情
BFUSD _比特币行情
Midnight _以太坊ETH价格
Plasma _比特币行情
AMDB _加密货币行情
Initia _币种排行
Hashflow _以太坊ETH价格