Ankr
ANKR · 美元计价
$0.00388
0.00%
≈ ￥0.025608
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$25.45万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -0.86% |
| 595 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $10.99万 | — | 1.96% |
| 98 |
NIGHTMidnight
|
$0.04239 | $0.04318 | $0.03979 | $196.34万 | $7.10亿 | 5.74% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.59万 | — | 4.79% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $856.97万 | $2.15亿 | 17.25% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.14% |
| 679 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 3.47% |
| 138 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $122.79万 | $301.68万 | 8.11% |
| 348 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $35.54万 | $2.16亿 | 1.39% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.27万 | $1,469.96万 | 1.17% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 330 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $37.86万 | $7,884.98万 | 3.62% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.51万 | $2,416.81万 | 6.55% |
| 451 |
SYNSynapse
|
$0.15456 | $0.15566 | $0.1484 | $21.75万 | $3,377.65万 | 2.75% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
Filecoin _BTC行情
Holo _比特币
Starknet _比特币行情
Gram _以太坊ETH价格
Worldcoin _比特币
First Digital _BTC行情
Near Protocol _以太坊ETH价格
币安币 _BTC行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Midnight _以太坊ETH价格
THORChain _比特币行情
狗币 _比特币行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Pepe _数字货币市值
USDC _比特币
比特币 _以太坊ETH价格
Worldcoin _BTC行情
TONToken _BTC行情
TQQQB _BTC行情
USD1 _数字货币市值
应用链 _币种排行
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
POL _比特币
MegaETH _币种排行
NFPrompt _数字货币市值
莱特币 _加密货币行情
Acet _加密货币行情
USDC _币种排行
Hyperliquid _BTC行情
Bittensor _BTC行情
莱特币 _加密货币行情
莱特币 _加密货币行情
MegaETH _币种排行
KORUB _币种排行
比特币 _币种排行
Ethena _比特币