AMDB
AMDB · 美元计价
$484.46
3.02%
≈ ￥3197.44
($14.19)
更新于 2026-11-04 05:15:01
24H 最高$497.95
24H 最低$468.13
今日开盘$470.27
24H 成交量$288.70万
流通市值—
24H 涨跌额($14.19)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.86% |
| 679 |
QKCQuarkChain
|
$0.002378 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 3.98% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 346 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $36.06万 | $2.16亿 | 1.65% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.44% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 330 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.84万 | $7,884.98万 | 3.70% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.55万 | $2,416.81万 | 6.35% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 300 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.90万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
POL _比特币
大零币 _加密货币行情
Morpho _币种排行
比特现金 _比特币行情
Haedal _比特币行情
Initia _币种排行
THORChain _以太坊ETH价格
艾达币 _比特币
Celestia _比特币
PAX Gold _数字货币市值
Pump.fun _数字货币市值
United Stables _数字货币市值
Avalanche _比特币行情
Huma Finance _币种排行
Avalanche _加密货币行情
First Digital _加密货币行情
Starknet _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _比特币
以太坊 _币种排行
Cosmos Hub _比特币
Artificial _币种排行
Cosmos Hub _以太坊ETH价格
币安币 _BTC行情
USD1 _加密货币行情
Aave _比特币
Saga _比特币
Official Trump _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _BTC行情
SOXSB _币种排行
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Morpho _比特币
RWUSD _加密货币行情
Pump.fun _比特币行情
比特币 _数字货币市值
Near Protocol _比特币