ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.66% |
| 573 |
WDCBWDCB
|
$338.16 | $360.00 | $336.48 | $12.95万 | — | -1.22% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.13万 | $7.10亿 | 1.76% |
| 131 |
BMNRBBMNRB
|
$19.94 | $20.78 | $19.45 | $138.30万 | — | 1.17% |
| 36 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,115.47万 | $2.15亿 | 13.72% |
| 280 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $49.12万 | $2,443.61万 | -3.35% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.34% |
| 122 |
PORTALPortal
|
$0.0131 | $0.0151 | $0.01251 | $150.93万 | $301.68万 | 3.72% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.01996 | $0.01919 | $37.70万 | $2.16亿 | 0.26% |
| 311 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.96万 | $2,588.83万 | 1.01% |
| 469 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00669 | $20.90万 | $2,993.44万 | 0.15% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.23% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.86万 | $310.06万 | 2.76% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 343 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.95万 | $7,884.98万 | 2.72% |
| 8 |
NEARNear Protocol
|
$3.778 | $3.94 | $3.74 | $7,757.74万 | $50.14亿 | -1.36% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.55万 | $2,416.81万 | 4.21% |
| 464 |
SYNSynapse
|
$0.15274 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 1.73% |
| 294 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00312 | $46.36万 | $1,592.37万 | -5.12% |
相关站点
共 40 个
Aave _比特币行情
比特现金 _币种排行
Aster _比特币行情
大零币 _加密货币行情
Ondo _币种排行
莱特币 _加密货币行情
TQQQB _币种排行
波场 _比特币行情
Near Protocol _比特币行情
BEB _比特币
PAX Gold _比特币
Bubblemaps _币种排行
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
INTWB _加密货币行情
应用链 _币种排行
PAX Gold _BTC行情
POL _以太坊ETH价格
NBISB _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
TONToken _BTC行情
恒星币 _以太坊ETH价格
TONToken _比特币
QQQB _BTC行情
Cosmos Hub _加密货币行情
Filecoin _数字货币市值
Uniswap _币种排行
瑞波币 _BTC行情
Nillion _以太坊ETH价格
MegaETH _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
World Liberty _数字货币市值
Hedera _币种排行
应用链 _加密货币行情
Aerodrome _币种排行
Ethena _比特币
AMDB _以太坊ETH价格
Gram _加密货币行情