Aerodrome Finance

AERO · 美元计价

$0.6179

3.40% ≈ ￥4.0781 ($0.02)

更新于 2026-11-04 05:10:02

24H 最高$0.6219

24H 最低$0.5895

今日开盘$0.5976

24H 成交量$272.36万

流通市值$4.70亿

24H 涨跌额($0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.52万	$456.63万	-0.86%
595	WDCBWDCB	$347.65	$360.00	$337.31	$10.99万	—	1.96%
98	NIGHTMidnight	$0.04239	$0.04318	$0.03979	$196.34万	$7.10亿	5.74%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.59万	—	4.79%
41	RUNETHORChain	$0.639	$0.665	$0.537	$856.97万	$2.15亿	17.25%
258	GGravity	$0.00324	$0.00339	$0.00319	$53.54万	$2,443.61万	-4.14%
679	QKCQuarkChain	$0.002353	$0.00237	$0.002235	$3.06万	$1,669.62万	3.47%
138	PORTALPortal	$0.0136	$0.0151	$0.01251	$122.79万	$301.68万	8.11%
348	GRTThe Graph	$0.01967	$0.01996	$0.01919	$35.54万	$2.16亿	1.39%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.15万	$2,588.83万	2.78%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.57万	$2,993.44万	-1.44%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
560	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$13.27万	$1,469.96万	1.17%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.22万	$310.06万	-2.00%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
330	REDRedStone	$0.1402	$0.1421	$0.1336	$37.86万	$7,884.98万	3.62%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,457.41万	$50.14亿	-1.14%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.51万	$2,416.81万	6.55%
451	SYNSynapse	$0.15456	$0.15566	$0.1484	$21.75万	$3,377.65万	2.75%
301	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.88万	$1,592.37万	-3.90%