Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.37万 | $456.63万 | -1.52% |
| 573 |
WDCBWDCB
|
$336.3 | $360.00 | $335.86 | $13.00万 | — | -1.62% |
| 98 |
NIGHTMidnight
|
$0.0413 | $0.04318 | $0.03979 | $216.85万 | $7.10亿 | 0.34% |
| 131 |
BMNRBBMNRB
|
$19.86 | $20.78 | $19.45 | $138.27万 | — | 0.76% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,142.68万 | $2.15亿 | 12.97% |
| 285 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $48.02万 | $2,443.61万 | -3.36% |
| 492 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.84万 | $1,669.62万 | 6.98% |
| 123 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $151.40万 | $301.68万 | 2.93% |
| 346 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | -0.16% |
| 308 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.53万 | $2,588.83万 | 0.29% |
| 475 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00669 | $20.37万 | $2,993.44万 | -0.45% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | -0.11% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.99万 | $310.06万 | 1.37% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 2.50% |
| 8 |
NEARNear Protocol
|
$3.747 | $3.94 | $3.73 | $7,835.65万 | $50.14亿 | -2.37% |
| 221 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00512 | $67.59万 | $2,416.81万 | 4.62% |
| 463 |
SYNSynapse
|
$0.15237 | $0.15776 | $0.1484 | $21.14万 | $3,377.65万 | 1.49% |
| 294 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00312 | $46.44万 | $1,592.37万 | -6.02% |
相关站点
共 40 个
Tether Gold _币种排行
Pump.fun _比特币行情
艾达币 _BTC行情
TONToken _比特币
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cosmos Hub _数字货币市值
Ondo _比特币
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _币种排行
Vanar Chain _数字货币市值
Uniswap _数字货币市值
以太坊 _币种排行
Ondo _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
RWUSD _比特币
Pump.fun _比特币
Pepe _比特币
BEAMX _数字货币市值
Chainlink _加密货币行情
KORUB _加密货币行情
POL _数字货币市值
比特币 _BTC行情
MegaETH _比特币行情
恒星币 _数字货币市值
达世币 _比特币
Celo _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _数字货币市值
QQQB _币种排行
Hedera _比特币
MegaETH _BTC行情
Holo _数字货币市值
Aster _币种排行
Aster _币种排行