AdEx
ADX · 美元计价
$0.0546
-2.15%
≈ ￥0.36036
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0558
24H 成交量$51.33万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.34万 | $456.63万 | 0.87% |
| 595 |
WDCBWDCB
|
$349.12 | $360.00 | $337.31 | $10.77万 | — | 2.24% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.67万 | $7.10亿 | 5.34% |
| 127 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $141.03万 | — | 4.17% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 272 |
GGravity
|
$0.00325 | $0.00335 | $0.00319 | $50.15万 | $2,443.61万 | -2.70% |
| 678 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $3.18万 | $1,669.62万 | 1.35% |
| 126 |
PORTALPortal
|
$0.01351 | $0.0151 | $0.01251 | $141.52万 | $301.68万 | 6.88% |
| 350 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.47万 | $2.16亿 | 0.67% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 407 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.29% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.90% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 337 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.20万 | $7,884.98万 | 2.04% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.34万 | $2,416.81万 | 4.55% |
| 455 |
SYNSynapse
|
$0.15444 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.38% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.89万 | $1,592.37万 | -4.19% |
相关站点
共 40 个
Vanar Chain _比特币行情
以太坊 _比特币行情
波场 _币种排行
United Stables _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
Solana _BTC行情
Ethena _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _比特币
比特币 _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
Caldera _数字货币市值
Aave _数字货币市值
Plasma _比特币行情
Near Protocol _比特币
Gram _BTC行情
USD1 _以太坊ETH价格
BEB _币种排行
RWUSD _币种排行
Holo _以太坊ETH价格
Uniswap _加密货币行情
Gram _比特币
Artificial _币种排行
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Aptos _币种排行
Ripple USD _数字货币市值
Haedal _BTC行情
THORChain _加密货币行情
USD1 _比特币
Worldcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
Cosmos Hub _加密货币行情
Celestia _比特币
QQQB _数字货币市值
KORUB _数字货币市值
LayerZero _币种排行