Alchemy Pay
ACH · 美元计价
$0.00461
0.88%
≈ ￥0.030426
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$12.03万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.86% |
| 679 |
QKCQuarkChain
|
$0.002378 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 3.98% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 346 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $36.06万 | $2.16亿 | 1.65% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.44% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 330 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.84万 | $7,884.98万 | 3.70% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.55万 | $2,416.81万 | 6.35% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 300 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.90万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
NBISB _比特币
NFPrompt _比特币
KORUB _BTC行情
Saga _BTC行情
Morpho _加密货币行情
KORUB _数字货币市值
Aave _比特币
Haedal _比特币
Bittensor _币种排行
Bubblemaps _BTC行情
Sui _币种排行
Pudgy Penguins _比特币
Bubblemaps _币种排行
First Digital _BTC行情
USDC _币种排行
Bubblemaps _BTC行情
INTWB _BTC行情
Uniswap _比特币
比特现金 _比特币行情
THORChain _币种排行
Holo _以太坊ETH价格
Celestia _数字货币市值
Haedal _比特币
Aptos _数字货币市值
Avalanche _加密货币行情
Bittensor _比特币
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Saga _BTC行情
Cosmos Hub _比特币
Huma Finance _比特币
Bittensor _币种排行
Pudgy Penguins _比特币行情